Background
Energy NYMEX 15-7-2011 Price Change Change %Brent Crude Futr (USD/bbl) 115.64 -0.62 -0.53Gas Oil Fut (ICE) (USD/MT) 961.25 -11.25 -1.16Gasoline Rbob Fut (Cent/gal) 306.54 -1.95 -0.63Heating Oil Futr (Cent/gal) 4.40 0.02 0.50Natural Gas Futr (USD/MMBtu) 310.10 -2.38 -0.76WTI Crude Future (USD/bbl.) 95.52 -0.17 -0.18
Energy NYMEX 8-7-2011 Price Change Change %Brent Crude Futr (USD/bbl) 117.88 -0.71 -0.60Gas Oil Fut (ICE) (USD/MT) 970.25 6.00 0.62Gasoline Rbob Fut (Cent/gal) 308.68 -1.52 -0.49Heating Oil Futr (Cent/gal) 4.16 0.02 0.53Natural Gas Futr (USD/MMBtu) 311.07 -1.63 -0.52WTI Crude Future (USD/bbl.) 98.58 -0.09 -0.09
Energy NYMEX 1-7-2011 Price Change Change %Brent Crude Futr (USD/bbl) 111.75 -0.73 -0.65Gas Oil Fut (ICE) (USD/MT) 924.50 -5.00 -0.54Gasoline Rbob Fut (Cent/gal) 292.85 -1.78 -0.60Heating Oil Futr (Cent/gal) 4.36 -0.01 -0.32Natural Gas Futr (USD/MMBtu) 296.10 -0.82 -0.28WTI Crude Future (USD/bbl.) 94.67 -0.75 -0.79
Energy NYMEX 24-6-2011 Price Change Change %Brent Crude Futr (USD/bbl) 108.42 1.16 1.08Gas Oil Fut (ICE) (USD/MT) 898.75 5.50 0.62Gasoline Rbob Fut (Cent/gal) 282.95 4.78 1.72Heating Oil Futr (Cent/gal) 4.22 0.02 0.60Natural Gas Futr (USD/MMBtu) 286.25 2.49 0.88WTI Crude Future (USD/bbl.) 92.23 1.21 1.33
Energy NYMEX 17-6-2011 Price Change Change %Brent Crude Futr (USD/bbl) 113.77 -0.25 -0.22Gas Oil Fut (ICE) (USD/MT) 946.75 -2.00 -0.21Gasoline Rbob Fut (Cent/gal) 300.00 -0.38 -0.13Heating Oil Futr (Cent/gal) 4.41 0.00 0.02Natural Gas Futr (USD/MMBtu) 293.50 -1.44 -0.49WTI Crude Future (USD/bbl.) 94.41 -0.54 -0.57
Energy NYMEX 10-6-2011 Price Change Change %Brent Crude Futr (USD/bbl) 119.68 0.11 0.09Gas Oil Fut (ICE) (USD/MT) 989.25 7.75 0.79Gasoline Rbob Fut (Cent/gal) 313.83 0.09 0.03Heating Oil Futr (Cent/gal) 4.67 -0.00 -0.02Natural Gas Futr (USD/MMBtu) 303.60 -0.38 -0.13WTI Crude Future (USD/bbl.) 101.54 -0.39 -0.38
Energy NYMEX 3-6-2011 Price Change Change %Brent Crude Futr (USD/bbl) 115.51 -0.03 -0.03Gas Oil Fut (ICE) (USD/MT) 961.75 14.25 1.50Gasoline Rbob Fut (Cent/gal) 304.74 0.35 0.11Heating Oil Futr (Cent/gal) 4.78 -0.01 -0.21Natural Gas Futr (USD/MMBtu) 297.62 0.85 0.29WTI Crude Future (USD/bbl.) 100.53 0.13 0.13
Energy NYMEX 27-5-2011 Price Change Change %Brent Crude Futr (USD/bbl) 115.21 0.16 0.14Gas Oil Fut (ICE) (USD/MT) 947.25 2.25 0.24Gasoline Rbob Fut (Cent/gal) 298.94 0.65 0.22Heating Oil Futr (Cent/gal) 4.37 0.10 0.23Natural Gas Futr (USD/MMBtu) 305.75 0.92 0.30WTI Crude Future (USD/bbl.) 100.70 0.47 0.47
Energy NYMEX 6-5-2011 Price Change Change %Brent Crude Futr (USD/bbl) 109.93 -0.87 -0.79Gas Oil Fut (ICE) (USD/MT) 913.25 -28.25 -3.00Gasoline Rbob Fut (Cent/gal) 287.79 -0.90 -0.31Heating Oil Futr (Cent/gal) 4.23 -0.03 -0.68Natural Gas Futr (USD/MMBtu) 309.43 -0.11 -0.04WTI Crude Future (USD/bbl.) 99.11 -0.69 -0.69
Energy NYMEX 20-5-2011 Price Change Change %Brent Crude Futr (USD/bbl) 111.65 0.23 0.21Gas Oil Fut (ICE) (USD/MT) 920.00 -1.25 -0.14Gasoline Rbob Fut (Cent/gal) 289.84 0.37 0.13Heating Oil Futr (Cent/gal) 4.09 -0.01 -0.22Natural Gas Futr (USD/MMBtu) 289.65 -2.95 -1.01WTI Crude Future (USD/bbl.) 98.78 0.34 0.35