Background
Energy NYMEX 13-5-2011 Price Change Change %Brent Crude Futr (USD/bbl) 114.18 1.20 1.06Gas Oil Fut (ICE) (USD/MT) 927.25 13.75 1.51Gasoline Rbob Fut (Cent/gal) 293.53 2.16 0.74Heating Oil Futr (Cent/gal) 4.19 -0.00 -0.10Natural Gas Futr (USD/MMBtu) 307.00 0.61 0.20WTI Crude Future (USD/bbl.) 99.62 0.65 0.66
Energy NYMEX 29-4-2011 Price Change Change %Brent Crude Futr (USD/bbl) 124.71 -0.31 -0.25Gas Oil Fut (ICE) (USD/MT) 1030.00 -11.00 -1.06Gasoline Rbob Fut (Cent/gal) 322.77 -0.39 -0.12Heating Oil Futr (Cent/gal) 4.57 0.00 0.02Natural Gas Futr (USD/MMBtu) 342.50 -0.48 -0.14WTI Crude Future (USD/bbl.) 112.42 -0.44 -0.39
Energy NYMEX 22-4-2011 Price Change Change %Brent Crude Futr (USD/bbl) 123.990 0.14 0.11Gas Oil Fut (ICE) (USD/MT) 1017.75 -5.75 -0.56Gasoline Rbob Fut (Cent/gal) 319.92 -2.22 -0.69Heating Oil Futr (Cent/gal) 4.41 0.10 2.37Natural Gas Futr (USD/MMBtu) 330.86 3.13 0.96WTI Crude Future (USD/bbl.) 112.29 0.84 0.75
Energy NYMEX 1-4-2011 Price Change Change %Brent Crude Futr (USD/bbl) 117.25 -0.11 -0.09Gas Oil Fut (ICE) (USD/MT) 990.50 1.25 0.13Gasoline Rbob Fut (Cent/gal) 310.65 -0.60 -0.19Heating Oil Futr (Cent/gal) 4.39 -0.04 0.09Natural Gas Futr (USD/MMBtu) 310.96 0.19 0.06WTI Crude Future (USD/bbl.) 106.95 0.23 0.22
Energy NYMEX 25-3-2011 Price Change Change %Brent Crude Futr (USD/bbl) 115.68 -0.04 -0.03Gas Oil Fut (ICE) (USD/MT) 978.50 -2.25 -0.23Gasoline Rbob Fut (Cent/gal) 306.20 0.00 -0.00Heating Oil Futr (Cent/gal) 4.25 0.00 0.02Natural Gas Futr (USD/MMBtu) 305.16 0.68 0.22WTI Crude Future (USD/bbl.) 105.46 -0.14 -0.13
Energy NYMEX 18-3-2011 Price Change Change %Brent Crude Futr (USD/bbl) 116.04 1.14 0.99Gas Oil Fut (ICE) (USD/MT) 982.00 4.75 0.49Gasoline Rbob Fut (Cent/gal) 308.30 1.81 0.59Heating Oil Futr (Cent/gal) 4.16 0.00 0.00Natural Gas Futr (USD/MMBtu) 297.84 2.78 0.94WTI Crude Future (USD/bbl.) 102.94 1.52 1.50
Energy NYMEX 11-3-2011 Price Change Change %Brent Crude Futr (USD/bbl) 114.09 -1.34 -1.16Gas Oil Fut (ICE) (USD/MT) 958.50 5.25 0.55Gasoline Rbob Fut (Cent/gal) 301.69 -2.80 -0.92Heating Oil Futr (Cent/gal) 3.82 -0.01 -0.16Natural Gas Futr (USD/MMBtu) 299.84 -2.12 -0.70WTI Crude Future (USD/bbl.) 101.36 -1.34 -1.80
Energy NYMEX 4-3-2011 Price Change Change %Brent Crude Futr (USD/bbl) 115.45 0.66 0.57Gas Oil Fut (ICE) (USD/MT) 966.25 3.75 0.39Gasoline Rbob Fut (Cent/gal) 306.50 1.57 0.51Heating Oil Futr (Cent/gal) 3.76 -0.02 -0.45Natural Gas Futr (USD/MMBtu) 303.40 0.78 0.26WTI Crude Future (USD/bbl.) 102.31 0.40 0.39
Energy NYMEX 25-2-2011 Price Change Change %Brent Crude Futr (USD/bbl) 113.35 1.99 1.79Gas Oil Fut (ICE) (USD/MT) 928.25 0.00 0.00Gasoline Rbob Fut (Cent/gal) 290.06 2.33 0.81Heating Oil Futr (Cent/gal) 3.87 -0.00 -0.05Natural Gas Futr (USD/MMBtu) 273.00 1.33 0.49WTI Crude Future (USD/bbl.) 98.37 1.09 1.12
Energy NYMEX 18-2-2011 Price Change Change %Brent Crude Futr (USD/bbl) 102.580 -0.010 -0.01Gas Oil Fut (ICE) (USD/MT) 864.500 -13.000 -1.48Gasoline Rbob Fut (Cent/gal) 273.000 -0.240 -0.09Heating Oil Futr (Cent/gal) 3.863 -0.005 -0.13Natural Gas Futr (USD/MMBtu) 252.860 0.090 0.04WTI Crude Future (USD/bbl.) 86.110 -0.250 -0.29