Main menu

Background

Monday, 12 Nov 2012

Currency Exchange Rate

November 9, 2012

Base Currency is

United States Dollar - USD

Currency Unit Units per
USD   

AUD Australia Dollars   
0.96

BDT Bangladesh Taka
81.35

CAD Canada Dollars   
1.00

CNY China Yuan Renminbi
6.24

EUR Euro
0.78

HKD Hong Kong Dollars
7.75

INR India Rupees
54.34

IDR Indonesia Rupiahs
9625.00

JPY Japan Yen
79.56

MYR Malaysia Ringgits
3.06

PKR Pakistan Rupees
96.02

PHP Philippines Pesos
41.09

RUB Russia Rubles
31.38

SGD Singapore Dollars
1.22

KRW South Korea Won

1087.88

LKR Sri Lanka Rupe
130.82

THB Thailand Baht
30.64

GBP United Kingdom Pounds
0.62

VND Vietnam Dong   
20826.00

Source : xe.com

Wednesday, 7 Nov 2012

Currency Exchange Rate

November 2, 2012

Base Currency is

United States Dollar - USD

Currency Unit Units per
USD   

AUD Australia Dollars   
0.96

BDT Bangladesh Taka
81.02

CAD Canada Dollars   
1.00

CNY China Yuan Renminbi
6.24

EUR Euro
0.77

HKD Hong Kong Dollars
7.75

INR India Rupees
53.67

IDR Indonesia Rupiahs
9600.00

JPY Japan Yen
80.25

MYR Malaysia Ringgits
3.05

PKR Pakistan Rupees
95.74

PHP Philippines Pesos
41.17

RUB Russia Rubles
31.34

SGD Singapore Dollars
1.22

KRW South Korea Won

109 1.57

LKR Sri Lanka Rupe
130.34

THB Thailand Baht
30.73

GBP United Kingdom Pounds
0.62

VND Vietnam Dong   
20835.00

Source : xe.com

Monday, 29 Oct 2012

Currency Exchange Rate

October 26, 2012

Base Currency is

United States Dollar - USD

Currency Unit Units per
USD   

AUD Australia Dollars   
0.97

BDT Bangladesh Taka
81.33

CAD Canada Dollars   
0.99

CNY China Yuan Renminbi
6.25

EUR Euro
0.77

HKD Hong Kong Dollars
7.75

INR India Rupees
53.57

IDR Indonesia Rupiahs
9600.00

JPY Japan Yen
80.05

MYR Malaysia Ringgits
3.04

PKR Pakistan Rupees
95.85

PHP Philippines Pesos
41.29

RUB Russia Rubles
31.49

SGD Singapore Dollars
1.22

KRW South Korea Won
1097.25

LKR Sri Lanka Rupe
130.10

THB Thailand Baht
30.10

GBP United Kingdom Pounds
0.62

VND Vietnam Dong   
20833.16

Source : xe.com

Wednesday, 24 Oct 2012

Currency Exchange Rate

October 19, 2012

Base Currency is

United States Dollar - USD

Currency Unit Units per
USD   

AUD Australia Dollars   
0.96

BDT Bangladesh Taka
81.28

CAD Canada Dollars   
0.99

CNY China Yuan Renminbi
6.25

EUR Euro
0.77

HKD Hong Kong Dollars
7.75

INR India Rupees
53.69

IDR Indonesia Rupiahs
9647.50

JPY Japan Yen
79.34

MYR Malaysia Ringgits
3.05

PKR Pakistan Rupees
95.37

PHP Philippines Pesos
41.42

RUB Russia Rubles
30.79

SGD Singapore Dollars
1.22

KRW South Korea Won
1103.56

LKR Sri Lanka Rupe
129.05

THB Thailand Baht
30.69

GBP United Kingdom Pounds
0.62

VND Vietnam Dong   
20833.33

Source : xe.com

Sunday, 14 Oct 2012

Currency Exchange Rate

October 12, 2012

Base Currency is

United States Dollar - USD

Currency Unit Units per
USD   

AUD Australia Dollars   
0.97

BDT Bangladesh Taka
81.24

CAD Canada Dollars   
0.98

CNY China Yuan Renminbi
6.27

EUR Euro
0.77

HKD Hong Kong Dollars
7.75

INR India Rupees
52.85

IDR Indonesia Rupiahs
9580.00

JPY Japan Yen
78.35

MYR Malaysia Ringgits
3.06

PKR Pakistan Rupees
95.56

PHP Philippines Pesos
41.52

RUB Russia Rubles
31.03

SGD Singapore Dollars
1.22

KRW South Korea Won
1110.81

LKR Sri Lanka Rupe
128.38

THB Thailand Baht
30.65

GBP United Kingdom Pounds
0.62

VND Vietnam Dong   
20842.00

Source : xe.com

Monday, 9 Jul 2012

    Currency Exchange Rate                           JULY 6, 2012                    Base Currency is United States Dollar - USD Currency Unit Units per  USD     AUD Australia Dollars       0.98 BDT Bangladesh Taka   81.83 CAD Canada Dollars       1.02 CNY China Yuan Renminbi   6.37 EUR Euro    0.81 HKD Hong Kong Dollars   7.75 INR India Rupees    55.47 IDR Indonesia Rupiahs   9395.00 JPY Japan Yen  79.95 MYR Malaysia Ringgits    3.17 PKR Pakistan Rupees   94.26 PHP Philippines Pesos   41.81 RUB Russia Rubles  32.59 SGD Singapore Dollars  1.27 KRW South Korea Won  1139.18 LKR Sri Lanka Rupe    133.77 THB Thailand Baht    31.65 GBP United Kingdom Pounds   0.64 VND Vietnam Dong      20860.00 Source : xe.com

Sunday, 1 Jul 2012

    Currency Exchange Rate                           JUNE 29, 2012                    Base Currency is United States Dollar - USD Currency Unit Units per  USD     AUD Australia Dollars       0.98 BDT Bangladesh Taka   81.85 CAD Canada Dollars       1.03 CNY China Yuan Renminbi   6.36 EUR Euro    0.79 HKD Hong Kong Dollars   7.76 INR India Rupees    56.63 IDR Indonesia Rupiahs   9440.00 JPY Japan Yen  79.35 MYR Malaysia Ringgits    3.19 PKR Pakistan Rupees   94.40 PHP Philippines Pesos   42.28 RUB Russia Rubles  33.05 SGD Singapore Dollars  1.27 KRW South Korea Won  1150.66 LKR Sri Lanka Rupe    133.81 THB Thailand Baht    31.82 GBP United Kingdom Pounds   0.64 VND Vietnam Dong      20900.00 Source : xe.com

Friday, 29 Jun 2012

    Currency Exchange Rate                           JUNE 22, 2012                    Base Currency is United States Dollar - USD Currency Unit Units per  USD     AUD Australia Dollars       0.99 BDT Bangladesh Taka   81.90 CAD Canada Dollars       1.03 CNY China Yuan Renminbi   6.37 EUR Euro    0.80 HKD Hong Kong Dollars   7.76 INR India Rupees    56.83 IDR Indonesia Rupiahs   9410.00 JPY Japan Yen  80.43 MYR Malaysia Ringgits    3.19 PKR Pakistan Rupees   94.45 PHP Philippines Pesos   42.47 RUB Russia Rubles  33.34 SGD Singapore Dollars  1.28 KRW South Korea Won  1157.39 LKR Sri Lanka Rupe    132.93 THB Thailand Baht    31.81 GBP United Kingdom Pounds   0.64 VND Vietnam Dong      20900.00 Source : xe.com

Friday, 29 Jun 2012

    Currency Exchange Rate                           JUNE 15, 2012                    Base Currency is United States Dollar - USD Currency Unit Units per  USD     AUD Australia Dollars       1.00 BDT Bangladesh Taka   81.82 CAD Canada Dollars       1.02 CNY China Yuan Renminbi   6.37 EUR Euro    0.79 HKD Hong Kong Dollars   7.76 INR India Rupees    55.72 IDR Indonesia Rupiahs   9455.16 JPY Japan Yen  79.01 MYR Malaysia Ringgits    3.17 PKR Pakistan Rupees   94.30 PHP Philippines Pesos   42.35 RUB Russia Rubles  32.46 SGD Singapore Dollars  1.28 KRW South Korea Won  1163.41 LKR Sri Lanka Rupe    132.13 THB Thailand Baht    31.51 GBP United Kingdom Pounds   0.64 VND Vietnam Dong      20920.00 Source : xe.com

Friday, 29 Jun 2012

    Currency Exchange Rate                           JUNE 8, 2012                    Base Currency is United States Dollar - USD Currency Unit Units per  USD     AUD Australia Dollars       1.01 BDT Bangladesh Taka   81.92 CAD Canada Dollars       1.03 CNY China Yuan Renminbi   6.37 EUR Euro    0.80 HKD Hong Kong Dollars   7.76 INR India Rupees    55.32 IDR Indonesia Rupiahs   9475.50 JPY Japan Yen  79.24 MYR Malaysia Ringgits    3.19 PKR Pakistan Rupees   94.06 PHP Philippines Pesos   43.02 RUB Russia Rubles  32.51 SGD Singapore Dollars  1.28 KRW South Korea Won  1175.07 LKR Sri Lanka Rupe    132.00 THB Thailand Baht    31.78 GBP United Kingdom Pounds   0.65 VND Vietnam Dong      20850.00 Source : xe.com

Pages