Background
Currency Exchange Rate August 5, 2011 Base Currency is United States Dollar - USD Currency Unit Units per USDAUD Australia Dollars 0.95BDT Bangladesh Taka 74.80CAD Canada Dollars 0.98CNY China Yuan Renminbi 6.44EUR Euro 0.71HKD Hong Kong Dollars 7.80INR India Rupees 44.79IDR Indonesia Rupiahs 8495.00JPY Japan Yen 78.57MYR Malaysia Ringgits 3.01PKR Pakistan Rupees 86.18PHP Philippines Pesos 42.62RUB Russia Rubles 28.29SGD Singapore Dollars 1.22KRW South Korea Won 1067.38LKR Sri Lanka Rupe 109.76THB Thailand Baht 29.94GBP United Kingdom Pounds 0.61VND Vietnam Dong 20570.00Source : xe.com
Currency Exchange Rate July 29, 2011 Base Currency is United States Dollar - USD Currency Unit Units per USDAUD Australia Dollars 0.91BDT Bangladesh Taka 74.80CAD Canada Dollars 0.95CNY China Yuan Renminbi 6.44EUR Euro 0.70HKD Hong Kong Dollars 7.79INR India Rupees 44.16IDR Indonesia Rupiahs 8498.00JPY Japan Yen 77.60MYR Malaysia Ringgits 2.97PKR Pakistan Rupees 86.51PHP Philippines Pesos 42.15RUB Russia Rubles 27.71SGD Singapore Dollars 1.21KRW South Korea Won 1054.24LKR Sri Lanka Rupe 109.51THB Thailand Baht 29.74GBP United Kingdom Pounds 0.61VND Vietnam Dong 20560.00Source : xe.com
Currency Exchange Rate July 22, 2011 Base Currency is United States Dollar - USD Currency Unit Units per USDAUD Australia Dollars 0.92BDT Bangladesh Taka 74.80CAD Canada Dollars 0.94CNY China Yuan Renminbi 6.45EUR Euro 0.70HKD Hong Kong Dollars 7.79INR India Rupees 44.40IDR Indonesia Rupiahs 8529.40JPY Japan Yen 78.62MYR Malaysia Ringgits 2.98PKR Pakistan Rupees 86.14PHP Philippines Pesos 42.43RUB Russia Rubles 27.74SGD Singapore Dollars 1.21KRW South Korea Won 1050.91LKR Sri Lanka Rupe 109.42THB Thailand Baht 29.85GBP United Kingdom Pounds 0.61VND Vietnam Dong 20570.00Source : xe.com
Currency Exchange Rate July 15, 2011 Base Currency is United States Dollar - USD Currency Unit Units per USDAUD Australia Dollars 0.94BDT Bangladesh Taka 74.65CAD Canada Dollars 0.96CNY China Yuan Renminbi 6.44EUR Euro 0.71HKD Hong Kong Dollars 7.79INR India Rupees 44.55IDR Indonesia Rupiahs 8524.00JPY Japan Yen 79.19MYR Malaysia Ringgits 3.01PKR Pakistan Rupees 86.02PHP Philippines Pesos 42.95RUB Russia Rubles 28.12SGD Singapore Dollars 1.22KRW South Korea Won 1057.95LKR Sri Lanka Rupe 109.52THB Thailand Baht 30.11GBP United Kingdom Pounds 0.62VND Vietnam Dong 20550.00Source : xe.com
Currency Exchange Rate July 8, 2011 Base Currency is United States Dollar - USD Currency Unit Units per USDAUD Australia Dollars 0.93BDT Bangladesh Taka 74.44CAD Canada Dollars 0.96CNY China Yuan Renminbi 6.47EUR Euro 0.70HKD Hong Kong Dollars 7.78INR India Rupees 44.37IDR Indonesia Rupiahs 8513.00JPY Japan Yen 81.29MYR Malaysia Ringgits 3.00PKR Pakistan Rupees 85.88PHP Philippines Pesos 42.76RUB Russia Rubles 27.92SGD Singapore Dollars 1.22KRW South Korea Won 1057.33LKR Sri Lanka Rupe 109.51THB Thailand Baht 30.27GBP United Kingdom Pounds 0.63VND Vietnam Dong 20580.00Source : xe.com
Currency Exchange Rate July 1, 2011 Base Currency is United States Dollar - USD Currency Unit Units per USDAUD Australia Dollars 0.93BDT Bangladesh Taka 74.30CAD Canada Dollars 0.96CNY China Yuan Renminbi 6.47EUR Euro 0.69HKD Hong Kong Dollars 7.78INR India Rupees 44.57IDR Indonesia Rupiahs 8540.08JPY Japan Yen 80.72MYR Malaysia Ringgits 3.01PKR Pakistan Rupees 85.96PHP Philippines Pesos 43.26RUB Russia Rubles 27.88SGD Singapore Dollars 1.23KRW South Korea Won 1064.51LKR Sri Lanka Rupees 109.42THB Thailand Baht 30.75GBP United Kingdom Pounds 0.62VND Vietnam Dong 20510.00Source : xe.com
Currency Exchange Rate June 24, 2011 Base Currency is United States Dollar - USD Currency Unit Units per USDAUD Australia Dollars 0.95BDT Bangladesh Taka 73.90CAD Canada Dollars 0.98CNY China Yuan Renminbi 6.47EUR Euro 0.70HKD Hong Kong Dollars 7.79INR India Rupees 44.94IDR Indonesia Rupiahs 8590.01JPY Japan Yen 80.47MYR Malaysia Ringgits 3.03PKR Pakistan Rupees 85.71PHP Philippines Pesos 43.37RUB Russia Rubles 28.22SGD Singapore Dollars 1.24KRW South Korea Won 1077.38LKR Sri Lanka Rupees 109.57THB Thailand Baht 30.66GBP United Kingdom Pounds 0.62VND Vietnam Dong 20540.00Source : xe.com
Currency Exchange Rate June 10, 2011 Base Currency is United States Dollar - USD Currency Unit Units per USDAUD Australia Dollars 0.95BDT Bangladesh Taka 73.85CAD Canada Dollars 0.98CNY China Yuan Renminbi 6.47EUR Euro 0.71HKD Hong Kong Dollars 7.80INR India Rupees 44.93IDR Indonesia Rupiahs 8590.00JPY Japan Yen 80.63MYR Malaysia Ringgits 3.05PKR Pakistan Rupees 85.80PHP Philippines Pesos 43.61RUB Russia Rubles 28.81SGD Singapore Dollars 1.24KRW South Korea Won 1085.84LKR Sri Lanka Rupees 109.55THB Thailand Baht 30.61GBP United Kingdom Pounds 0.62VND Vietnam Dong 20550.00Source : xe.com
Currency Exchange Rate June 10, 2011 Base Currency is United States Dollar - USD Currency Unit Units per USDAUD Australia Dollars 0.94BDT Bangladesh Taka 73.95CAD Canada Dollars 0.97CNY China Yuan Renminbi 6.48EUR Euro 0.69HKD Hong Kong Dollars 7.78INR India Rupees 44.72IDR Indonesia Rupiahs 8519.00JPY Japan Yen 80.11MYR Malaysia Ringgits 3.02PKR Pakistan Rupees 85.66PHP Philippines Pesos 43.31RUB Russia Rubles 27.78SGD Singapore Dollars 1.23KRW South Korea Won 1082.52LKR Sri Lanka Rupees 109.50THB Thailand Baht 30.41GBP United Kingdom Pounds 0.61VND Vietnam Dong 20520.00Source : xe.com
Currency Exchange Rate June 3, 2011 Base Currency is United States Dollar - USD Currency Unit Units per USDAUD Australia Dollars 0.94BDT Bangladesh Taka 73.60CAD Canada Dollars 0.98CNY China Yuan Renminbi 6.48EUR Euro 0.69HKD Hong Kong Dollars 7.78INR India Rupees 44.87IDR Indonesia Rupiahs 8526.00JPY Japan Yen 80.73MYR Malaysia Ringgits 3.02PKR Pakistan Rupees 85.91PHP Philippines Pesos 43.20RUB Russia Rubles 27.90SGD Singapore Dollars 1.23KRW South Korea Won 1077.41LKR Sri Lanka Rupees 109.72THB Thailand Baht 30.32GBP United Kingdom Pounds 0.61VND Vietnam Dong 20570.00Source : xe.com